Arkema SA/ FR0010313833 /
| 2024-11-13 5:35:23 PM | Chg. -0.950 | Volume | Bid3:01:30 AM | Ask3:01:30 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 75.950EUR | -1.24% | 160,775 Turnover: 12.25 mill. |
75.850Bid Size: 150 | 76.000Ask Size: 150 | 5.7 bill.EUR | 4.61% | 14.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 5:35:23 PM | 75.950 | 322 |
| 2024-11-13 | 5:35:23 PM | 75.950 | 542 |
| 2024-11-13 | 5:35:23 PM | 75.950 | 181 |
| 2024-11-13 | 5:35:23 PM | 75.950 | 148 |
| 2024-11-13 | 5:35:23 PM | 75.950 | 591 |
| 2024-11-13 | 5:35:23 PM | 75.950 | 135 |
| 2024-11-13 | 5:35:23 PM | 75.950 | 56 |
| 2024-11-13 | 5:35:23 PM | 75.950 | 836 |
| 2024-11-13 | 5:35:23 PM | 75.950 | 81 |
| 2024-11-13 | 5:35:23 PM | 75.950 | 3 |
| 2024-11-13 | 5:35:23 PM | 75.950 | 146 |
| 2024-11-13 | 5:35:23 PM | 75.950 | 1 |
| 2024-11-13 | 5:35:23 PM | 75.950 | 86 |
All quotes in EUR
