Arkema SA/ FR0010313833 /
| 2024-11-13 5:35:23 PM | Chg. -0.950 | Volume | Bid3:01:30 AM | Ask3:01:30 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 75.950EUR | -1.24% | 160,775 Turnover: 12.25 mill. |
75.850Bid Size: 150 | 76.000Ask Size: 150 | 5.7 bill.EUR | 4.61% | 14.09 |
Master data
| WKN: | A0JLZ0 |
|---|---|
| Ticker: | AKE |
| Currency: | EUR |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-12-24 |
| Indices: Next 150 Index, STOXX Europe 600, Bats France Mid Cap 20 | |
Quote data
| Open: | 76.600 |
|---|---|
| High: | 77.050 |
| Low: | 75.400 |
| Previous Close: | 76.900 |
| Volume (shares): | 160,775 |
| Turnover: | 12.25 mill. |
| Trades: | 1,943 |
| Market phase: | - |
All quotes in EUR
Performance
| 1 Week | -8.38% | ||
|---|---|---|---|
| 1 Month | -10.96% | ||
| 3 Months | -1.75% | ||
| YTD | -26.26% | ||
| 1 Year | -16.23% | ||
| 3 Years | -38.13% | ||
| 5 Years | -21.18% | ||
| 10 Years | +59.39% |
| 1W High / 1W Low: | 82.900 | 76.900 |
|---|---|---|
| 1M High / 1M Low: | 84.350 | 76.900 |
| 6M High / 6M Low: | 99.150 | 76.900 |
| High (YTD): | 2024-01-26 | 103.050 |
| Low (YTD): | 2024-11-12 | 76.900 |
| 52W High: | 2024-01-26 | 103.050 |
| 52W Low: | 2024-11-12 | 76.900 |
| Avg. price 1W: | 80.280 | |
| Avg. volume 1W: | 285,887.800 | |
| Avg. price 1M: | 81.530 | |
| Avg. volume 1M: | 190,753.318 | |
| Avg. price 6M: | 84.346 | |
| Avg. volume 6M: | 150,469.621 | |
| Avg. price 1Y: | 90.387 | |
| Avg. volume 1Y: | 144,521.766 | |
| Volatility 1M: | 29.22% | |
| Volatility 6M: | 28.32% | |
| Volatility 1Y: | 25.78% | |
| Volatility 3Y: | 29.67% | |
| Dividend per Share: | 3.50 EUR | |
| Earnings per Share: | 5.39 EUR | |
| Return on Equity: | 5.80% | |
| Dividend Yield: | 4.61% | |
| P/E Ratio: | 14.09 | |
| Market Capitalization: | 5.7 bill. EUR | |
| Free Float Market Cap.: | - |
