| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 1:23:33 PM | 81.450 | 2 |
| 2024-07-16 | 1:19:04 PM | 81.500 | 5 |
| 2024-07-16 | 1:19:04 PM | 81.500 | 24 |
| 2024-07-16 | 1:19:04 PM | 81.500 | 32 |
| 2024-07-16 | 1:16:27 PM | 81.500 | 8 |
| 2024-07-16 | 1:16:26 PM | 81.500 | 32 |
| 2024-07-16 | 1:16:26 PM | 81.500 | 1 |
| 2024-07-16 | 1:16:26 PM | 81.500 | 31 |
| 2024-07-16 | 1:16:19 PM | 81.500 | 57 |
| 2024-07-16 | 1:16:19 PM | 81.500 | 6 |
| 2024-07-16 | 1:15:09 PM | 81.500 | 82 |
| 2024-07-16 | 1:07:33 PM | 81.500 | 32 |