ARK Next Generation Internet ETF/ US00214Q4010 /
| 24/08/2024 02:00:00 | Chg. +3.06 | Volume | Bid24/08/2024 | Ask24/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 81.72USD | +3.89% | 150,443 Turnover: 10.25 mill. |
81.61Bid Size: 2,300 | 82.00Ask Size: 200 | 81.90 | 79.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/08/2024 | 02:00:00 | 81.72 | - |
| 24/08/2024 | 00:30:00 | 81.72 | - |
| 23/08/2024 | 22:10:00 | 81.72 | - |
| 23/08/2024 | 22:00:00 | 81.72 | 1,421 |
| 23/08/2024 | 21:59:59 | 81.90 | 441 |
| 23/08/2024 | 21:59:59 | 81.81 | 100 |
| 23/08/2024 | 21:59:59 | 81.90 | 1,300 |
| 23/08/2024 | 21:59:59 | 81.81 | 100 |
| 23/08/2024 | 21:59:59 | 81.80 | 100 |
| 23/08/2024 | 21:59:57 | 81.77 | 100 |
| 23/08/2024 | 21:59:57 | 81.77 | 100 |
| 23/08/2024 | 21:59:57 | 81.74 | 149 |
| 23/08/2024 | 21:59:54 | 81.76 | 325 |
All quotes in USD
