| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:09:09 PM | 79.32 | 100 |
| 2024-07-31 | 9:09:01 PM | 79.27 | 120 |
| 2024-07-31 | 9:08:06 PM | 79.40 | 100 |
| 2024-07-31 | 9:07:57 PM | 79.40 | 132 |
| 2024-07-31 | 9:07:56 PM | 79.38 | 100 |
| 2024-07-31 | 9:03:31 PM | 79.48 | 110 |
| 2024-07-31 | 9:03:26 PM | 79.53 | 100 |
| 2024-07-31 | 9:01:39 PM | 79.43 | 200 |
| 2024-07-31 | 8:59:45 PM | 79.27 | 100 |
| 2024-07-31 | 8:59:45 PM | 79.27 | 300 |
| 2024-07-31 | 8:59:45 PM | 79.28 | 1,800 |
| 2024-07-31 | 8:59:45 PM | 79.28 | 400 |