| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:59:44 PM | 77.41 | 100 |
| 2024-05-24 | 9:59:16 PM | 77.38 | 200 |
| 2024-05-24 | 9:59:12 PM | 77.37 | 100 |
| 2024-05-24 | 9:59:00 PM | 77.34 | 100 |
| 2024-05-24 | 9:59:00 PM | 77.34 | 100 |
| 2024-05-24 | 9:59:00 PM | 77.35 | 100 |
| 2024-05-24 | 9:59:00 PM | 77.35 | 100 |
| 2024-05-24 | 9:59:00 PM | 77.35 | 195 |
| 2024-05-24 | 9:59:00 PM | 77.35 | 100 |
| 2024-05-24 | 9:58:44 PM | 77.32 | 100 |
| 2024-05-24 | 9:58:35 PM | 77.33 | 252 |
| 2024-05-24 | 9:58:34 PM | 77.33 | 100 |
| 2024-05-24 | 9:58:11 PM | 77.33 | 100 |