ARK Next Generation Internet ETF/ US00214Q4010 /
| 2025-01-15 2:00:00 AM | Chg. +0.92 | Volume | Bid12:59:42 PM | Ask12:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 109.13USD | +0.85% | 118,533 Turnover: 10.68 mill. |
109.24Bid Size: 2,300 | 112.31Ask Size: 2,200 | 111.27 | 108.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-15 | 2:00:00 AM | 109.13 | - |
| 2025-01-15 | 12:30:00 AM | 109.13 | - |
| 2025-01-14 | 10:10:00 PM | 109.13 | - |
| 2025-01-14 | 10:00:00 PM | 109.13 | 2,195 |
| 2025-01-14 | 9:59:59 PM | 109.41 | 200 |
| 2025-01-14 | 9:59:54 PM | 109.24 | 105 |
| 2025-01-14 | 9:59:54 PM | 109.28 | 100 |
| 2025-01-14 | 9:59:36 PM | 109.31 | 100 |
| 2025-01-14 | 9:59:22 PM | 109.25 | 173 |
| 2025-01-14 | 9:59:20 PM | 109.23 | 213 |
| 2025-01-14 | 9:59:03 PM | 109.25 | 100 |
| 2025-01-14 | 9:59:01 PM | 109.14 | 150 |
| 2025-01-14 | 9:58:59 PM | 109.14 | 100 |
All quotes in USD
