ARK Next Generation Internet ETF/ US00214Q4010 /
| 2024-11-04 8:30:26 PM | Chg. -0.30 | Volume | Bid8:31:44 PM | Ask8:31:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 86.98USD | -0.34% | 63,117 Turnover: 4.51 mill. |
87.03Bid Size: 600 | 87.10Ask Size: 600 | 87.79 | 86.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 8:30:26 PM | 86.98 | 115 |
| 2024-11-04 | 8:29:34 PM | 87.03 | 100 |
| 2024-11-04 | 8:27:14 PM | 87.08 | 100 |
| 2024-11-04 | 8:23:18 PM | 87.04 | 118 |
| 2024-11-04 | 8:16:08 PM | 87.07 | 359 |
| 2024-11-04 | 8:11:09 PM | 87.04 | 221 |
| 2024-11-04 | 8:05:04 PM | 87.02 | 100 |
| 2024-11-04 | 7:59:52 PM | 87.02 | 100 |
| 2024-11-04 | 7:56:00 PM | 87.14 | 100 |
| 2024-11-04 | 7:53:09 PM | 87.18 | 156 |
| 2024-11-04 | 7:52:35 PM | 87.18 | 100 |
| 2024-11-04 | 7:51:16 PM | 87.24 | 100 |
| 2024-11-04 | 7:47:57 PM | 87.20 | 100 |
All quotes in USD
