ARK Next Generation Internet ETF/ US00214Q4010 /
| 7/27/2024 2:00:00 AM | Chg. +1.39 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 78.48USD | +1.80% | 93,023 Turnover: 5.66 mill. |
76.00Bid Size: 100 | 82.71Ask Size: 100 | 79.70 | 77.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/27/2024 | 2:00:00 AM | 78.48 | - |
| 7/27/2024 | 12:30:00 AM | 78.48 | - |
| 7/26/2024 | 10:10:00 PM | 78.48 | - |
| 7/26/2024 | 10:00:00 PM | 78.48 | 1,153 |
| 7/26/2024 | 9:59:59 PM | 78.73 | 100 |
| 7/26/2024 | 9:59:59 PM | 78.76 | 100 |
| 7/26/2024 | 9:59:59 PM | 78.77 | 100 |
| 7/26/2024 | 9:59:59 PM | 78.78 | 100 |
| 7/26/2024 | 9:59:54 PM | 78.77 | 100 |
| 7/26/2024 | 9:59:54 PM | 78.77 | 100 |
| 7/26/2024 | 9:59:48 PM | 78.80 | 172 |
| 7/26/2024 | 9:59:46 PM | 78.77 | 100 |
| 7/26/2024 | 9:59:46 PM | 78.80 | 100 |
All quotes in USD
