ARK Next Generation Internet ETF/ US00214Q4010 /
| 2024-05-25 2:00:00 AM | Chg. +1.46 | Volume | Bid2024-05-25 | Ask2024-05-25 | High | Low |
|---|---|---|---|---|---|---|
| 77.43USD | +1.92% | 189,106 Turnover: 12.29 mill. |
77.00Bid Size: 100 | 78.00Ask Size: 100 | 77.43 | 75.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-25 | 2:00:00 AM | 77.43 | - |
| 2024-05-25 | 12:30:00 AM | 77.43 | - |
| 2024-05-24 | 10:10:00 PM | 77.43 | - |
| 2024-05-24 | 10:00:00 PM | 77.43 | 2,128 |
| 2024-05-24 | 9:59:54 PM | 77.39 | 100 |
| 2024-05-24 | 9:59:52 PM | 77.40 | 100 |
| 2024-05-24 | 9:59:50 PM | 77.39 | 100 |
| 2024-05-24 | 9:59:47 PM | 77.39 | 297 |
| 2024-05-24 | 9:59:46 PM | 77.40 | 225 |
| 2024-05-24 | 9:59:46 PM | 77.41 | 100 |
| 2024-05-24 | 9:59:46 PM | 77.40 | 150 |
| 2024-05-24 | 9:59:46 PM | 77.41 | 100 |
| 2024-05-24 | 9:59:44 PM | 77.42 | 100 |
All quotes in USD
