ARK Next Generation Internet ETF/ US00214Q4010 /
| 27/06/2024 02:00:00 | Chg. +0.52 | Volume | Bid13:37:06 | Ask13:37:06 | High | Low |
|---|---|---|---|---|---|---|
| 77.01USD | +0.68% | 97,044 Turnover: 5.78 mill. |
76.50Bid Size: 100 | 77.09Ask Size: 100 | 77.20 | 76.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/06/2024 | 02:00:00 | 77.01 | - |
| 27/06/2024 | 00:30:00 | 77.01 | - |
| 26/06/2024 | 22:10:00 | 77.01 | - |
| 26/06/2024 | 22:00:00 | 77.01 | 553 |
| 26/06/2024 | 21:59:59 | 76.95 | 100 |
| 26/06/2024 | 21:59:57 | 76.96 | 102 |
| 26/06/2024 | 21:59:54 | 77.00 | 100 |
| 26/06/2024 | 21:59:54 | 77.00 | 100 |
| 26/06/2024 | 21:59:29 | 77.03 | 144 |
| 26/06/2024 | 21:58:53 | 77.01 | 100 |
| 26/06/2024 | 21:58:27 | 77.06 | 110 |
| 26/06/2024 | 21:57:43 | 77.01 | 729 |
| 26/06/2024 | 21:56:30 | 77.06 | 100 |
All quotes in USD
