ARK Next Generation Internet ETF/ US00214Q4010 /
| 2024-05-11 2:00:00 AM | Chg. -1.78 | Volume | Bid2024-05-10 | Ask2024-05-10 | High | Low |
|---|---|---|---|---|---|---|
| 73.95USD | -2.35% | 301,667 Turnover: 20.12 mill. |
72.58Bid Size: 2,100 | 73.89Ask Size: 2,000 | 76.11 | 73.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-11 | 2:00:00 AM | 73.95 | - |
| 2024-05-11 | 12:30:00 AM | 73.95 | - |
| 2024-05-10 | 10:10:00 PM | 73.95 | - |
| 2024-05-10 | 10:00:00 PM | 73.95 | 3,074 |
| 2024-05-10 | 9:59:59 PM | 73.88 | 100 |
| 2024-05-10 | 9:59:51 PM | 73.96 | 100 |
| 2024-05-10 | 9:59:50 PM | 73.97 | 100 |
| 2024-05-10 | 9:59:50 PM | 73.96 | 100 |
| 2024-05-10 | 9:59:50 PM | 73.97 | 100 |
| 2024-05-10 | 9:59:50 PM | 73.97 | 100 |
| 2024-05-10 | 9:59:50 PM | 73.96 | 100 |
| 2024-05-10 | 9:59:46 PM | 73.93 | 100 |
| 2024-05-10 | 9:59:46 PM | 73.93 | 100 |
All quotes in USD
