ARK Next Generation Internet ETF/ US00214Q4010 /
| 2024-06-13 2:00:00 AM | Chg. +1.14 | Volume | Bid2024-06-13 | Ask2024-06-13 | High | Low |
|---|---|---|---|---|---|---|
| 78.36USD | +1.48% | 225,249 Turnover: 13.93 mill. |
78.40Bid Size: 1,800 | 78.50Ask Size: 200 | 79.45 | 78.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 2:00:00 AM | 78.36 | - |
| 2024-06-13 | 12:30:00 AM | 78.36 | - |
| 2024-06-12 | 10:10:00 PM | 78.36 | - |
| 2024-06-12 | 10:00:00 PM | 78.36 | 1,150 |
| 2024-06-12 | 9:59:54 PM | 78.33 | 100 |
| 2024-06-12 | 9:59:52 PM | 78.32 | 100 |
| 2024-06-12 | 9:59:51 PM | 78.32 | 100 |
| 2024-06-12 | 9:59:51 PM | 78.32 | 399 |
| 2024-06-12 | 9:59:51 PM | 78.32 | 200 |
| 2024-06-12 | 9:59:51 PM | 78.32 | 200 |
| 2024-06-12 | 9:59:51 PM | 78.32 | 200 |
| 2024-06-12 | 9:59:50 PM | 78.32 | 200 |
| 2024-06-12 | 9:59:50 PM | 78.32 | 100 |
All quotes in USD
