ARK Autonomous Technology and Rob.../ US00214Q2030 /
| 2024-05-24 10:10:00 PM | Chg. +0.7900 | Volume | Bid10:20:19 PM | Ask10:20:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 56.1100USD | +1.43% | 71,840 Turnover: 3.28 mill. |
56.0600Bid Size: 500 | 57.1400Ask Size: 2,600 | 56.2000 | 55.5100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 10:10:00 PM | 56.1100 | - |
| 2024-05-24 | 9:59:53 PM | 56.1100 | 110 |
| 2024-05-24 | 9:59:53 PM | 56.1100 | 100 |
| 2024-05-24 | 9:59:40 PM | 56.1300 | 100 |
| 2024-05-24 | 9:58:58 PM | 56.1100 | 185 |
| 2024-05-24 | 9:58:58 PM | 56.1100 | 100 |
| 2024-05-24 | 9:58:58 PM | 56.1050 | 100 |
| 2024-05-24 | 9:45:29 PM | 56.0900 | 100 |
| 2024-05-24 | 9:44:10 PM | 56.0850 | 100 |
| 2024-05-24 | 9:44:10 PM | 56.0700 | 100 |
| 2024-05-24 | 9:44:10 PM | 56.0700 | 100 |
| 2024-05-24 | 9:44:10 PM | 56.0700 | 102 |
| 2024-05-24 | 9:44:10 PM | 56.0700 | 100 |
All quotes in USD
