| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-20 | 7:24:04 PM | 55.5225 | 242 |
| 2024-08-20 | 7:21:33 PM | 55.4800 | 138 |
| 2024-08-20 | 7:15:40 PM | 55.4800 | 100 |
| 2024-08-20 | 7:15:40 PM | 55.5199 | 100 |
| 2024-08-20 | 7:11:54 PM | 55.5100 | 100 |
| 2024-08-20 | 7:11:54 PM | 55.5100 | 100 |
| 2024-08-20 | 7:11:54 PM | 55.5100 | 100 |
| 2024-08-20 | 7:11:54 PM | 55.5100 | 100 |
| 2024-08-20 | 7:07:56 PM | 55.4900 | 100 |
| 2024-08-20 | 7:07:03 PM | 55.4885 | 178 |
| 2024-08-20 | 6:54:08 PM | 55.5200 | 100 |
| 2024-08-20 | 6:54:08 PM | 55.5200 | 100 |