| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:52:24 PM | 54.1600 | 100 |
| 2024-05-10 | 9:52:24 PM | 54.1500 | 127 |
| 2024-05-10 | 9:51:54 PM | 54.1550 | 185 |
| 2024-05-10 | 9:50:41 PM | 54.1400 | 100 |
| 2024-05-10 | 9:50:03 PM | 54.1401 | 300 |
| 2024-05-10 | 9:50:03 PM | 54.1401 | 100 |
| 2024-05-10 | 9:50:03 PM | 54.1401 | 200 |
| 2024-05-10 | 9:50:03 PM | 54.1400 | 300 |
| 2024-05-10 | 9:50:03 PM | 54.1400 | 100 |
| 2024-05-10 | 9:50:03 PM | 54.1400 | 200 |
| 2024-05-10 | 9:50:01 PM | 54.1400 | 100 |
| 2024-05-10 | 9:50:01 PM | 54.1400 | 100 |
| 2024-05-10 | 9:48:10 PM | 54.1699 | 100 |