Ares Capital Corporation/ US04010L1035 /
26.06.2024 22:00:00 | Zm. +0,0500 | Wolumen | Bid14:00:02 | Ask14:00:02 | Maksimum | Minimum |
---|---|---|---|---|---|---|
20,5700USD | +0,24% | 2,44 mln Obrót: 45,09 mln |
20,5000Wolumen Bid: 900 | 20,5500Wolumen Ask: 100 | 20,6200 | 20,4600 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
26.06.2024 | 22:00:00 | 20,5700 | 61 359 |
26.06.2024 | 21:59:59 | 20,5750 | 200 |
26.06.2024 | 21:59:59 | 20,5750 | 200 |
26.06.2024 | 21:59:59 | 20,5750 | 200 |
26.06.2024 | 21:59:59 | 20,5750 | 200 |
26.06.2024 | 21:59:58 | 20,5700 | 100 |
26.06.2024 | 21:59:58 | 20,5750 | 200 |
26.06.2024 | 21:59:58 | 20,5750 | 300 |
26.06.2024 | 21:59:57 | 20,5750 | 178 |
26.06.2024 | 21:59:57 | 20,5750 | 300 |
26.06.2024 | 21:59:56 | 20,5800 | 100 |
26.06.2024 | 21:59:56 | 20,5800 | 479 |
26.06.2024 | 21:59:56 | 20,5800 | 198 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD