OverviewChartTechnicalNews
Derivatives
TraderScreen

Ares Capital Corporation/  US04010L1035  /

NASDAQ
2024-07-26  10:00:00 PM Chg. +0.1800 Volume Bid1:24:59 AM Ask1:24:59 AM High Low
20.9500USD +0.87% 2.15 mill.
Turnover: 40.32 mill.		 20.9200Bid Size: 1,000 20.9800Ask Size: 200 20.9500 20.7900
 

Master data

WKN: A0DQY4
Ticker: ARCC
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2024-09-02
Indices: 

Quote data

Open: 20.8000
High: 20.9500
Low: 20.7900
Previous Close: 20.7700
Volume (shares): 2.15 mill.
Turnover: 40.32 mill.
Trades: 6,315
Market phase: -
 
  All quotes in USD

Performance

1 Week  
+1.16%
1 Month  
+0.53%
3 Months  
+0.82%
YTD  
+4.59%
1 Year  
+7.16%
3 Years  
+2.80%
5 Years  
+15.05%
10 Years  
+22.16%
1W High / 1W Low: 20.9800 20.7600
1M High / 1M Low: 21.2200 20.7100
6M High / 6M Low: 21.5800 19.9400
High (YTD): 2024-06-05 21.5800
Low (YTD): 2024-03-20 19.9400
52W High: 2024-06-05 21.5800
52W Low: 2023-10-27 18.6600
Avg. price 1W:   20.8660
Avg. volume 1W:   2.07 mill.
Avg. price 1M:   20.9635
Avg. volume 1M:   2.52 mill.
Avg. price 6M:   20.6739
Avg. volume 6M:   3.45 mill.
Avg. price 1Y:   20.1296
Avg. volume 1Y:   3.28 mill.
Volatility 1M:   9.86%
Volatility 6M:   12.18%
Volatility 1Y:   12.32%
Volatility 3Y:   20.13%