| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:53:39 PM | 21.1150 | 100 |
| 2024-07-05 | 9:53:31 PM | 21.1200 | 200 |
| 2024-07-05 | 9:53:31 PM | 21.1200 | 100 |
| 2024-07-05 | 9:53:31 PM | 21.1200 | 195 |
| 2024-07-05 | 9:53:31 PM | 21.1200 | 100 |
| 2024-07-05 | 9:53:31 PM | 21.1150 | 100 |
| 2024-07-05 | 9:53:25 PM | 21.1200 | 100 |
| 2024-07-05 | 9:53:22 PM | 21.1200 | 200 |
| 2024-07-05 | 9:53:22 PM | 21.1150 | 200 |
| 2024-07-05 | 9:53:22 PM | 21.1150 | 173 |
| 2024-07-05 | 9:53:22 PM | 21.1200 | 100 |
| 2024-07-05 | 9:53:22 PM | 21.1150 | 100 |