| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.11.2024 | 21:46:28 | 21,4836 | 1.165 |
| 08.11.2024 | 21:46:27 | 21,4800 | 100 |
| 08.11.2024 | 21:46:26 | 21,4800 | 100 |
| 08.11.2024 | 21:46:13 | 21,4800 | 100 |
| 08.11.2024 | 21:46:10 | 21,4800 | 145 |
| 08.11.2024 | 21:46:06 | 21,4800 | 100 |
| 08.11.2024 | 21:46:06 | 21,4850 | 100 |
| 08.11.2024 | 21:46:04 | 21,4800 | 800 |
| 08.11.2024 | 21:46:02 | 21,4900 | 158 |
| 08.11.2024 | 21:46:02 | 21,4900 | 100 |
| 08.11.2024 | 21:46:02 | 21,4900 | 100 |
| 08.11.2024 | 21:46:02 | 21,4900 | 100 |