| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 9:59:56 PM | 20.5800 | 200 |
| 2024-06-26 | 9:59:56 PM | 20.5800 | 100 |
| 2024-06-26 | 9:59:56 PM | 20.5900 | 120 |
| 2024-06-26 | 9:59:55 PM | 20.5850 | 300 |
| 2024-06-26 | 9:59:55 PM | 20.5900 | 100 |
| 2024-06-26 | 9:59:55 PM | 20.5900 | 400 |
| 2024-06-26 | 9:59:55 PM | 20.5900 | 100 |
| 2024-06-26 | 9:59:55 PM | 20.5900 | 100 |
| 2024-06-26 | 9:59:55 PM | 20.5900 | 100 |
| 2024-06-26 | 9:59:55 PM | 20.5900 | 100 |
| 2024-06-26 | 9:59:55 PM | 20.5900 | 500 |
| 2024-06-26 | 9:59:55 PM | 20.5900 | 100 |
| 2024-06-26 | 9:59:55 PM | 20.5950 | 100 |