Ares Capital Corporation/ US04010L1035 /
| 26/07/2024 22:00:00 | Var. +0.1800 | Volume | Denaro01:24:59 | Lettera01:24:59 | Max | Min |
|---|---|---|---|---|---|---|
| 20.9500USD | +0.87% | 2.15 mill. Fatturato: 40.32 mill. |
20.9200Quantità in denaro: 1,000 | 20.9800Quantità in lettera: 200 | 20.9500 | 20.7900 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/07/2024 | 22:00:00 | 20.9500 | 80,184 |
| 26/07/2024 | 21:59:54 | 20.9500 | 280 |
| 26/07/2024 | 21:59:54 | 20.9500 | 134 |
| 26/07/2024 | 21:59:54 | 20.9500 | 166 |
| 26/07/2024 | 21:59:54 | 20.9500 | 200 |
| 26/07/2024 | 21:59:54 | 20.9500 | 200 |
| 26/07/2024 | 21:59:54 | 20.9500 | 3,488 |
| 26/07/2024 | 21:59:53 | 20.9500 | 200 |
| 26/07/2024 | 21:59:53 | 20.9500 | 412 |
| 26/07/2024 | 21:59:53 | 20.9500 | 200 |
| 26/07/2024 | 21:59:53 | 20.9500 | 495 |
| 26/07/2024 | 21:59:53 | 20.9500 | 200 |
| 26/07/2024 | 21:59:53 | 20.9500 | 200 |
Tutte le quotazioni in USD
