Ares Capital Corporation/ US04010L1035 /
| 7/26/2024 10:00:00 PM | Chg. +0.1800 | Volume | Bid1:24:59 AM | Ask1:24:59 AM | High | Low |
|---|---|---|---|---|---|---|
| 20.9500USD | +0.87% | 2.15 mill. Turnover: 40.32 mill. |
20.9200Bid Size: 1,000 | 20.9800Ask Size: 200 | 20.9500 | 20.7900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 10:00:00 PM | 20.9500 | 80,184 |
| 7/26/2024 | 9:59:54 PM | 20.9500 | 280 |
| 7/26/2024 | 9:59:54 PM | 20.9500 | 134 |
| 7/26/2024 | 9:59:54 PM | 20.9500 | 166 |
| 7/26/2024 | 9:59:54 PM | 20.9500 | 200 |
| 7/26/2024 | 9:59:54 PM | 20.9500 | 200 |
| 7/26/2024 | 9:59:54 PM | 20.9500 | 3,488 |
| 7/26/2024 | 9:59:53 PM | 20.9500 | 200 |
| 7/26/2024 | 9:59:53 PM | 20.9500 | 412 |
| 7/26/2024 | 9:59:53 PM | 20.9500 | 200 |
| 7/26/2024 | 9:59:53 PM | 20.9500 | 495 |
| 7/26/2024 | 9:59:53 PM | 20.9500 | 200 |
| 7/26/2024 | 9:59:53 PM | 20.9500 | 200 |
All quotes in USD
