OverviewChartTechnicalNewsTraderScreen

Ares Capital Corporation/  US04010L1035  /

NASDAQ
11/8/2024  10:00:00 PM Chg. +0.2000 Volume Bid12:56:26 AM Ask12:56:26 AM High Low
21.5300USD +0.94% 2.88 mill.
Turnover: 53.62 mill.		 21.5100Bid Size: 800 21.5500Ask Size: 400 21.5400 21.3600
 

Time & Sales

Date Time Last Volume
11/8/2024 10:00:00 PM 21.5300 146,769
11/8/2024 9:59:59 PM 21.5300 200
11/8/2024 9:59:59 PM 21.5200 100
11/8/2024 9:59:59 PM 21.5200 100
11/8/2024 9:59:59 PM 21.5300 200
11/8/2024 9:59:59 PM 21.5300 100
11/8/2024 9:59:59 PM 21.5300 300
11/8/2024 9:59:59 PM 21.5300 300
11/8/2024 9:59:59 PM 21.5250 100
11/8/2024 9:59:59 PM 21.5200 100
11/8/2024 9:59:59 PM 21.5200 100
11/8/2024 9:59:59 PM 21.5200 200
11/8/2024 9:59:59 PM 21.5200 100
 
  All quotes in USD