OverviewChartTechnicalNews
Derivatives
TraderScreen

Ares Capital Corporation/  US04010L1035  /

NASDAQ
26/06/2024  22:00:00 Chg. +0.0500 Volume Bid13:45:57 Ask13:45:57 High Low
20.5700USD +0.24% 2.44 mill.
Turnover: 45.09 mill.		 20.5100Bid Size: 200 20.5500Ask Size: 200 20.6200 20.4600
 

Time & Sales

Date Time Last Volume
26/06/2024 22:00:00 20.5700 61,359
26/06/2024 21:59:59 20.5750 200
26/06/2024 21:59:59 20.5750 200
26/06/2024 21:59:59 20.5750 200
26/06/2024 21:59:59 20.5750 200
26/06/2024 21:59:58 20.5700 100
26/06/2024 21:59:58 20.5750 200
26/06/2024 21:59:58 20.5750 300
26/06/2024 21:59:57 20.5750 178
26/06/2024 21:59:57 20.5750 300
26/06/2024 21:59:56 20.5800 100
26/06/2024 21:59:56 20.5800 479
26/06/2024 21:59:56 20.5800 198
 
  All quotes in USD