OverviewChartNews
Derivatives
TraderScreen

Ares Capital Corp/  US04010L1035  /

IEX
2024-10-11  9:59:59 PM Chg. +0.21 Volume Bid- Ask- High Low
21.32USD +0.97% 87,360
Turnover: 1.86 mill.		 -Bid Size: - -Ask Size: - 21.34 21.17
 

Time & Sales

Date Time Last Volume
2024-10-11 9:59:59 PM 21.32 700
2024-10-11 9:59:54 PM 21.31 300
2024-10-11 9:59:53 PM 21.32 243
2024-10-11 9:59:52 PM 21.32 57
2024-10-11 9:59:52 PM 21.32 100
2024-10-11 9:59:50 PM 21.31 82
2024-10-11 9:59:50 PM 21.31 9
2024-10-11 9:59:49 PM 21.31 4
2024-10-11 9:59:49 PM 21.31 1
2024-10-11 9:59:37 PM 21.32 100
2024-10-11 9:59:31 PM 21.32 15
2024-10-11 9:59:31 PM 21.33 100
2024-10-11 9:59:30 PM 21.32 111
 
  All quotes in USD