| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:59:33 PM | 20.95 | 300 |
| 2024-07-26 | 9:59:33 PM | 20.95 | 100 |
| 2024-07-26 | 9:59:33 PM | 20.95 | 195 |
| 2024-07-26 | 9:59:28 PM | 20.94 | 36 |
| 2024-07-26 | 9:59:28 PM | 20.95 | 100 |
| 2024-07-26 | 9:59:27 PM | 20.95 | 100 |
| 2024-07-26 | 9:59:12 PM | 20.95 | 5 |
| 2024-07-26 | 9:59:12 PM | 20.95 | 200 |
| 2024-07-26 | 9:59:12 PM | 20.95 | 300 |
| 2024-07-26 | 9:59:12 PM | 20.95 | 100 |
| 2024-07-26 | 9:59:03 PM | 20.95 | 100 |
| 2024-07-26 | 9:58:51 PM | 20.94 | 100 |
| 2024-07-26 | 9:58:51 PM | 20.94 | 100 |