| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 6:18:46 PM | 20.62 | 100 |
| 2024-06-25 | 6:18:42 PM | 20.62 | 100 |
| 2024-06-25 | 6:15:30 PM | 20.62 | 100 |
| 2024-06-25 | 6:05:27 PM | 20.62 | 1 |
| 2024-06-25 | 6:01:57 PM | 20.62 | 100 |
| 2024-06-25 | 6:01:57 PM | 20.62 | 100 |
| 2024-06-25 | 6:01:57 PM | 20.62 | 99 |
| 2024-06-25 | 6:00:56 PM | 20.62 | 1 |
| 2024-06-25 | 5:57:13 PM | 20.64 | 100 |
| 2024-06-25 | 5:54:55 PM | 20.64 | 100 |
| 2024-06-25 | 5:54:54 PM | 20.64 | 178 |
| 2024-06-25 | 5:54:54 PM | 20.64 | 100 |