| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 4:30:52 PM | 20.82 | 700 |
| 2024-07-25 | 4:30:52 PM | 20.82 | 254 |
| 2024-07-25 | 4:30:52 PM | 20.82 | 500 |
| 2024-07-25 | 4:30:12 PM | 20.83 | 42 |
| 2024-07-25 | 4:28:46 PM | 20.84 | 1 |
| 2024-07-25 | 4:28:23 PM | 20.83 | 1 |
| 2024-07-25 | 4:28:23 PM | 20.83 | 1 |
| 2024-07-25 | 4:26:48 PM | 20.81 | 50 |
| 2024-07-25 | 4:26:47 PM | 20.81 | 100 |
| 2024-07-25 | 4:26:47 PM | 20.81 | 100 |
| 2024-07-25 | 4:26:24 PM | 20.81 | 50 |
| 2024-07-25 | 4:25:46 PM | 20.80 | 43 |