ARCHICOM/ PLARHCM00016 /
| 22/07/2024 17:01:41 | Chg. +0.30 | Volume | Bid17:01:41 | Ask17:01:41 | High | Low |
|---|---|---|---|---|---|---|
| 31.30PLN | +0.97% | 1,677 Turnover: 51,784.10 |
31.10Bid Size: 7 | 31.30Ask Size: 77 | 31.40 | 30.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/07/2024 | 17:01:41 | 31.30 | 58 |
| 22/07/2024 | 16:13:21 | 31.30 | 37 |
| 22/07/2024 | 15:24:59 | 31.30 | 1 |
| 22/07/2024 | 14:53:31 | 31.20 | 101 |
| 22/07/2024 | 14:38:50 | 31.00 | 48 |
| 22/07/2024 | 14:06:26 | 31.30 | 4 |
| 22/07/2024 | 14:06:26 | 31.20 | 13 |
| 22/07/2024 | 14:02:19 | 31.20 | 50 |
| 22/07/2024 | 13:04:53 | 31.20 | 38 |
| 22/07/2024 | 12:52:10 | 31.00 | 132 |
| 22/07/2024 | 12:49:47 | 31.00 | 40 |
| 22/07/2024 | 12:26:10 | 31.40 | 34 |
| 22/07/2024 | 12:26:10 | 31.30 | 23 |
All quotes in PLN
