| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 3:21:40 PM | 32.50 | 5 |
| 2024-10-18 | 3:09:20 PM | 33.90 | 46 |
| 2024-10-18 | 3:09:20 PM | 33.80 | 200 |
| 2024-10-18 | 3:09:20 PM | 33.40 | 59 |
| 2024-10-18 | 3:09:20 PM | 33.40 | 45 |
| 2024-10-18 | 3:09:20 PM | 33.30 | 19 |
| 2024-10-18 | 3:09:20 PM | 33.20 | 41 |
| 2024-10-18 | 2:32:45 PM | 33.20 | 5 |
| 2024-10-18 | 1:49:51 PM | 32.80 | 102 |
| 2024-10-18 | 11:54:16 AM | 32.80 | 10 |
| 2024-10-18 | 11:39:31 AM | 33.00 | 350 |
| 2024-10-18 | 11:39:26 AM | 32.90 | 1 |
| 2024-10-18 | 11:39:26 AM | 32.90 | 182 |