| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-21 | 9:11:04 AM | 27.20 | 654 |
| 2024-08-21 | 9:09:52 AM | 27.20 | 60 |
| 2024-08-21 | 9:09:52 AM | 27.20 | 50 |
| 2024-08-21 | 9:06:21 AM | 27.20 | 84 |
| 2024-08-21 | 9:05:20 AM | 27.20 | 80 |
| 2024-08-21 | 9:02:33 AM | 27.40 | 2 |
| 2024-08-21 | 9:02:30 AM | 27.20 | 35 |
| 2024-08-21 | 9:02:22 AM | 27.20 | 100 |
| 2024-08-21 | 9:02:22 AM | 27.20 | 58 |
| 2024-08-21 | 9:02:22 AM | 27.20 | 30 |
| 2024-08-21 | 9:02:04 AM | 27.30 | 100 |
| 2024-08-21 | 9:01:51 AM | 27.40 | 126 |
| 2024-08-21 | 9:01:51 AM | 27.40 | 14 |