Quotrix33,370011.11.202433,850033,9000-0,5300-1,56%33,420039033,520039033,850033,37002.17973.036,4900
gettex33,55011.11.202433,96033,750-0,200-0,59%33,42029933,56029933,96033,32011.931400.250,800
TradeGate33,30011.11.202433,81033,750-0,450-1,33%33,30097033,53055034,00033,30066.1832,22 Mio.
München33,56011.11.202433,77033,890-0,330-0,97%----33,77033,56000.000
Hannover33,80011.11.202433,80033,890-0,090-0,27%----33,80033,80000.000
Vienna Global Market33,5911.11.202433,7633,90-0,31-0,91%----33,7633,490-
Berlin33,45011.11.202433,88033,860-0,410-1,21%----33,90033,38000.000
Bulgaria33,5611.11.202433,5633,98-0,42-1,24%----33,5633,5600.00
Euronext Milan (TAH)32,76015.10.202432,76032,730+0,030+0,09%----32,76032,7606196,560
Nasdaq Other OTC35,757711.11.202435,757737,5000-1,7423-4,65%----35,757735,75771043.718,8008
Düsseldorf33,45011.11.202433,78033,670-0,220-0,65%----33,83033,3501474.928,910
Hamburg33,42011.11.202433,80033,850-0,430-1,27%----33,80033,4202207.356,200
Euronext Milan33,58011.11.202433,73033,910-0,330-0,97%----33,87033,73090030.385,910
Cboe Europe BXE33,5711.11.202433,3733,86-0,29-0,86%----33,5933,371.01333.892,87
Frankfurt33,450011.11.202433,800034,1100-0,6600-1,93%----33,800033,32001.82761.255,7500
Cboe Europe CXE34,1708.11.202433,9834,04------34,1733,982.30278.619,18
Stuttgart33,42011.11.202433,82033,770-0,350-1,04%----34,04033,3409.916332.652,470
Turquoise33,6111.11.202433,7934,09-0,48-1,41%----33,9233,3343.1261,45 Mio.
LSE International Off-book33,5811.11.202433,9233,96-0,38-1,11%----33,9833,33119.1354 Mio.
Cboe Europe DXE33,6111.11.202433,9233,85-0,24-0,71%----33,9333,33491.7527,02 Mio.
London International28,8324.05.202428,1828,31------29,2428,01524.3525,75 Mio.
Xetra33,50011.11.202433,90033,850-0,350-1,03%----33,96033,3301,05 Mio.35,32 Mio.
Lang & Schwarz33,36011.11.202433,76033,760-0,400-1,18%33,360-33,550-33,92033,320--