TradeGate | 31.8502:35 PM | 31.87031.990 | -0.140-0.44% | 31.840790 | 31.850490 | 31.99031.660 | 47,7281.52 mill. | |
gettex | 31.8502:37 PM | 31.75031.760 | +0.090+0.28% | 31.840628 | 31.850628 | 31.99031.640 | 5,004159,206.310 | |
Quotrix | 31.79001:36 PM | 31.940032.0400 | -0.2500-0.78% | 31.8400950 | 31.8500950 | 31.940031.7900 | 33310,591.0900 | |
Xetra | 31.8002:23 PM | 31.88031.860 | -0.060-0.19% | 31.8001,020 | 31.810260 | 31.97031.650 | 205,4156.54 mill. | |
London International | 28.832024-05-24 | 28.1828.31 | -- | 31.553,000 | 32.213,000 | 29.2428.01 | 524,3525.75 mill. | |
Cboe Europe DXE | 31.812:25 PM | 31.8831.95 | -0.14-0.44% | 31.80442 | 31.811,213 | 31.9631.65 | 212,3482.8 mill. | |
Turquoise | 31.812:23 PM | 31.8731.94 | -0.13-0.41% | -- | -- | 31.9631.66 | 40,8181.29 mill. | |
LSE International Off-book | 31.812:24 PM | 31.8931.87 | -0.06-0.19% | 31.553,000 | 32.213,000 | 31.9531.66 | 3,744119,019.41 | |
Stuttgart | 31.8102:20 PM | 31.78031.770 | +0.040+0.13% | 31.8101,258 | 31.8101,258 | 31.93031.680 | 3,160100,504.640 | |
Nasdaq Other OTC | 34.15002024-07-25 | 34.150032.9000 | -- | -- | -- | 34.150034.1500 | 1,71858,089.1500 | |
Frankfurt | 31.900012:40 PM | 31.820032.0100 | -0.1100-0.34% | 31.8000500 | 31.8100500 | 31.900031.7300 | 99431,648.0800 | |
Düsseldorf | 31.7802:02 PM | 31.85031.720 | +0.060+0.19% | 31.7901,260 | 31.8201,260 | 31.88031.780 | 50015,890 | |
Cboe Europe BXE | 31.452024-07-25 | 31.3931.04 | -- | -- | -- | 31.4531.39 | 45214,203.25 | |
Cboe Europe CXE | 31.912024-07-26 | 31.9131.20 | -- | -- | -- | 31.9131.91 | 2899,221.27 | |
Euronext Milan | 31.8602024-07-25 | 31.22031.440 | -- | 31.680316 | 31.950714 | 31.67031.220 | 2267,092.820 | |
Hamburg | 31.72010:27 AM | 31.82031.890 | -0.170-0.53% | 31.800150 | 31.810276 | 31.83031.720 | 802,540.900 | |
Euronext Milan (TAH) | 32.8302024-07-26 | 32.83030.790 | +2.040+6.63% | -- | -- | 32.83032.830 | 401,313.200 | |
Berlin | 31.8302:13 PM | 31.92031.870 | -0.040-0.13% | 31.7503,500 | 31.8603,500 | 31.92031.690 | 20638.400 | |
München | 31.8109:45 AM | 31.85031.970 | -0.160-0.50% | 31.800150 | 31.810276 | 31.85031.810 | 00.000 | |
Bulgaria | 31.672024-07-25 | 31.6731.37 | +0.30+0.96% | 31.79600 | 31.80600 | 31.6731.67 | 00.00 | |
Hannover | 31.8208:16 AM | 31.82032.000 | -0.180-0.56% | 31.800150 | 31.810276 | 31.82031.820 | 00.000 | |
Lang & Schwarz | 31.8402:39 PM | 31.75031.720 | +0.120+0.38% | 31.840- | 31.850- | 31.96031.640 | -- | |
Vienna Global Market | 31.971:00 PM | 31.8631.99 | -0.02-0.06% | 31.68357 | 31.93357 | 31.9731.68 | 0- | |