Applied Materials/ US0382221051 /
| 2024-11-15 9:59:57 PM | Chg. -17.12 | Volume | Bid1:57:08 AM | Ask1:55:25 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 168.93USD | -9.20% | 741,691 Turnover: 81.69 mill. |
169.00Bid Size: 1 | 169.58Ask Size: 1 | 139.23 bill.USD | 0.72% | 20.70 |
Master data
| WKN: | 865177 |
|---|---|
| Ticker: | AMAT |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-11-28 |
| Indices: Nasdaq 100, baha us 500, baha us tech 100 | |
Quote data
| Open: | 168.34 |
|---|---|
| High: | 174.00 |
| Low: | 167.63 |
| Previous Close: | 186.05 |
| Volume (shares): | 741,691 |
| Turnover: | 81.69 mill. |
| Trades: | 3,504 |
| Market phase: | - |
All quotes in USD
Performance
| 1 Week | -12.04% | ||
|---|---|---|---|
| 1 Month | -7.75% | ||
| 3 Months | -18.77% | ||
| YTD | +4.21% | ||
| 1 Year | +13.68% | ||
| 3 Years | +8.30% | ||
| 5 Years | +172.20% | ||
| 10 Years | +651.80% |
| 1W High / 1W Low: | 188.56 | 168.93 |
|---|---|---|
| 1M High / 1M Low: | 194.11 | 168.93 |
| 6M High / 6M Low: | 254.96 | 168.93 |
| High (YTD): | 2024-07-10 | 254.96 |
| Low (YTD): | 2024-01-05 | 148.98 |
| 52W High: | 2024-07-10 | 254.96 |
| 52W Low: | 2023-12-06 | 144.70 |
| Avg. price 1W: | 182.61 | |
| Avg. volume 1W: | 373,720.80 | |
| Avg. price 1M: | 185.05 | |
| Avg. volume 1M: | 273,398.36 | |
| Avg. price 6M: | 206.12 | |
| Avg. volume 6M: | 262,290.61 | |
| Avg. price 1Y: | 194.44 | |
| Avg. volume 1Y: | 254,566.01 | |
| Volatility 1M: | 42.01% | |
| Volatility 6M: | 47.86% | |
| Volatility 1Y: | 41.56% | |
| Volatility 3Y: | 42.60% | |
| Dividend per Share: | 1.22 USD | |
| Earnings per Share: | 8.16 USD | |
| Return on Equity: | 41.94% | |
| Dividend Yield: | 0.72% | |
| P/E Ratio: | 20.70 | |
| Market Capitalization: | 139.23 bill. USD | |
| Free Float Market Cap.: | - |
