Applied Materials/ US0382221051 /
| 08/11/2024 21:59:59 | Chg. -2.01 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 192.08USD | -1.04% | 188,306 Turnover: 36.27 mill. |
-Bid Size: - | -Ask Size: - | 158.31 bill.USD | 0.64% | 23.53 |
Master data
| WKN: | 865177 |
|---|---|
| Ticker: | AMAT |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 28/11/2024 |
| Indices: Nasdaq 100, baha us 500, baha us tech 100 | |
Quote data
| Open: | 192.76 |
|---|---|
| High: | 194.10 |
| Low: | 191.27 |
| Previous Close: | 194.09 |
| Volume (shares): | 188,306 |
| Turnover: | 36.27 mill. |
| Trades: | 3,733 |
| Market phase: | OP |
All quotes in USD
Performance
| 1 Week | +4.78% | ||
|---|---|---|---|
| 1 Month | -5.82% | ||
| 3 Months | +0.48% | ||
| YTD | +18.52% | ||
| 1 Year | +27.44% | ||
| 3 Years | +27.78% | ||
| 5 Years | +243.06% | ||
| 10 Years | +748.78% |
| 1W High / 1W Low: | 194.09 | 181.85 |
|---|---|---|
| 1M High / 1M Low: | 213.87 | 181.59 |
| 6M High / 6M Low: | 254.94 | 174.90 |
| High (YTD): | 10/07/2024 | 254.94 |
| Low (YTD): | 05/01/2024 | 149.14 |
| 52W High: | 10/07/2024 | 254.94 |
| 52W Low: | 06/12/2023 | 144.79 |
| Avg. price 1W: | 188.43 | |
| Avg. volume 1W: | 151,059.60 | |
| Avg. price 1M: | 188.93 | |
| Avg. volume 1M: | 228,058.82 | |
| Avg. price 6M: | 207.29 | |
| Avg. volume 6M: | 186,055.78 | |
| Avg. price 1Y: | 193.91 | |
| Avg. volume 1Y: | 175,534.58 | |
| Volatility 1M: | 48.72% | |
| Volatility 6M: | 45.88% | |
| Volatility 1Y: | 41.58% | |
| Volatility 3Y: | 42.67% | |
| Dividend per Share: | 1.22 USD | |
| Earnings per Share: | 8.16 USD | |
| Return on Equity: | 41.94% | |
| Dividend Yield: | 0.64% | |
| P/E Ratio: | 23.53 | |
| Market Capitalization: | 158.31 bill. USD | |
| Free Float Market Cap.: | - |
