Applied Materials/ US0382221051 /
| 2024-07-29 6:02:47 PM | Chg. +1.58 | Volume | Bid6:03:12 PM | Ask6:03:12 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 208.34USD | +0.76% | 52,943 Turnover: 11.05 mill. |
208.23Bid Size: 208 | 212.58Ask Size: 300 | 170.46 bill.USD | 0.59% | 25.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 6:02:47 PM | 208.34 | 10 |
| 2024-07-29 | 6:02:18 PM | 208.26 | 1 |
| 2024-07-29 | 6:01:56 PM | 208.06 | 6 |
| 2024-07-29 | 6:01:27 PM | 208.14 | 2 |
| 2024-07-29 | 6:00:54 PM | 208.22 | 100 |
| 2024-07-29 | 6:00:03 PM | 208.09 | 50 |
| 2024-07-29 | 6:00:03 PM | 208.07 | 50 |
| 2024-07-29 | 6:00:03 PM | 208.07 | 50 |
| 2024-07-29 | 5:59:49 PM | 207.98 | 20 |
| 2024-07-29 | 5:59:26 PM | 207.89 | 4 |
| 2024-07-29 | 5:59:05 PM | 207.98 | 17 |
| 2024-07-29 | 5:59:05 PM | 207.98 | 100 |
| 2024-07-29 | 5:59:05 PM | 207.98 | 100 |
All quotes in USD
