Applied Materials/ US0382221051 /
| 2024-08-02 9:59:58 PM | Chg. -14.47 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 181.83USD | -7.37% | 606,505 Turnover: 110.81 mill. |
-Bid Size: - | -Ask Size: - | 151.1 bill.USD | 0.67% | 22.28 |
Master data
| WKN: | 865177 |
|---|---|
| Ticker: | AMAT |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-09-02 |
| Indices: Nasdaq 100, baha us 500, baha us tech 100 | |
Quote data
| Open: | 186.64 |
|---|---|
| High: | 189.39 |
| Low: | 179.68 |
| Previous Close: | 196.30 |
| Volume (shares): | 606,505 |
| Turnover: | 110.81 mill. |
| Trades: | 7,652 |
| Market phase: | OP |
All quotes in USD
Performance
| 1 Week | -12.06% | ||
|---|---|---|---|
| 1 Month | -25.25% | ||
| 3 Months | -10.92% | ||
| YTD | +12.19% | ||
| 1 Year | +23.04% | ||
| 3 Years | +27.83% | ||
| 5 Years | +282.56% | ||
| 10 Years | +762.16% |
| 1W High / 1W Low: | 212.12 | 181.83 |
|---|---|---|
| 1M High / 1M Low: | 254.94 | 181.83 |
| 6M High / 6M Low: | 254.94 | 168.76 |
| High (YTD): | 2024-07-10 | 254.94 |
| Low (YTD): | 2024-01-05 | 149.14 |
| 52W High: | 2024-07-10 | 254.94 |
| 52W Low: | 2023-10-25 | 130.13 |
| Avg. price 1W: | 198.51 | |
| Avg. volume 1W: | 382,273.20 | |
| Avg. price 1M: | 223.36 | |
| Avg. volume 1M: | 223,242.73 | |
| Avg. price 6M: | 211.58 | |
| Avg. volume 6M: | 150,340.02 | |
| Avg. price 1Y: | 179.65 | |
| Avg. volume 1Y: | 179,125.84 | |
| Volatility 1M: | 69.55% | |
| Volatility 6M: | 44.44% | |
| Volatility 1Y: | 38.41% | |
| Volatility 3Y: | 41.79% | |
| Dividend per Share: | 1.22 USD | |
| Earnings per Share: | 8.16 USD | |
| Return on Equity: | 41.94% | |
| Dividend Yield: | 0.67% | |
| P/E Ratio: | 22.28 | |
| Market Capitalization: | 151.1 bill. USD | |
| Free Float Market Cap.: | - |
