Applied Materials/ US0382221051 /
| 09/09/2024 18:31:50 | Chg. +2.07 | Volume | Bid18:31:59 | Ask18:31:59 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 176.97USD | +1.18% | 112,516 Turnover: 19.86 mill. |
173.00Bid Size: 174 | 177.11Ask Size: 100 | 144.89 bill.USD | 0.69% | 21.54 |
Master data
| WKN: | 865177 |
|---|---|
| Ticker: | AMAT |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 28/11/2024 |
| Indices: Nasdaq 100, baha us 500, baha us tech 100 | |
Quote data
| Open: | 177.31 |
|---|---|
| High: | 178.51 |
| Low: | 174.57 |
| Previous Close: | 174.90 |
| Volume (shares): | 112,516 |
| Turnover: | 19.86 mill. |
| Trades: | 1,632 |
| Market phase: | OP |
All quotes in USD
Performance
| 1 Week | -10.32% | ||
|---|---|---|---|
| 1 Month | -7.43% | ||
| 3 Months | -20.14% | ||
| YTD | +9.19% | ||
| 1 Year | +19.91% | ||
| 3 Years | +31.13% | ||
| 5 Years | +249.33% | ||
| 10 Years | +687.93% |
| 1W High / 1W Low: | 183.43 | 174.90 |
|---|---|---|
| 1M High / 1M Low: | 211.06 | 174.90 |
| 6M High / 6M Low: | 254.94 | 174.90 |
| High (YTD): | 10/07/2024 | 254.94 |
| Low (YTD): | 05/01/2024 | 149.14 |
| 52W High: | 10/07/2024 | 254.94 |
| 52W Low: | 25/10/2023 | 130.13 |
| Avg. price 1W: | 180.22 | |
| Avg. volume 1W: | 238,652 | |
| Avg. price 1M: | 196.36 | |
| Avg. volume 1M: | 184,867.80 | |
| Avg. price 6M: | 211.53 | |
| Avg. volume 6M: | 155,682.05 | |
| Avg. price 1Y: | 184.50 | |
| Avg. volume 1Y: | 182,434.22 | |
| Volatility 1M: | 40.51% | |
| Volatility 6M: | 42.24% | |
| Volatility 1Y: | 39.70% | |
| Volatility 3Y: | 42.32% | |
| Dividend per Share: | 1.22 USD | |
| Earnings per Share: | 8.16 USD | |
| Return on Equity: | 41.94% | |
| Dividend Yield: | 0.69% | |
| P/E Ratio: | 21.54 | |
| Market Capitalization: | 144.89 bill. USD | |
| Free Float Market Cap.: | - |
