APPLIED MATERIALS INC./ US0382221051 /
| 03/09/2024 21:54:51 | Chg. -10.020 | Volume | Bid21:59:58 | Ask21:59:58 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 166.440EUR | -5.68% | 643 Turnover: 108,281.580 |
165.800Bid Size: 239 | 166.360Ask Size: 239 | 136.89 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/09/2024 | 21:54:51 | 166.440 | 2 |
| 03/09/2024 | 21:52:54 | 166.040 | 13 |
| 03/09/2024 | 21:52:47 | 166.140 | 2 |
| 03/09/2024 | 21:50:40 | 166.000 | 3 |
| 03/09/2024 | 21:47:23 | 165.140 | 3 |
| 03/09/2024 | 21:46:47 | 165.800 | 4 |
| 03/09/2024 | 21:46:43 | 165.900 | 20 |
| 03/09/2024 | 21:45:09 | 166.000 | 10 |
| 03/09/2024 | 21:43:36 | 166.000 | 0 |
| 03/09/2024 | 21:41:51 | 165.680 | 3 |
| 03/09/2024 | 21:41:40 | 166.200 | 2 |
| 03/09/2024 | 21:41:16 | 165.740 | 10 |
| 03/09/2024 | 21:35:54 | 166.140 | 10 |
All quotes in EUR
