| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 3:48:12 PM | 174.280 | 50 |
| 2024-11-06 | 3:43:57 PM | 176.320 | 0 |
| 2024-11-06 | 3:43:34 PM | 176.620 | 2 |
| 2024-11-06 | 3:36:33 PM | 175.980 | 70 |
| 2024-11-06 | 3:33:09 PM | 176.100 | 10 |
| 2024-11-06 | 3:28:13 PM | 176.460 | 40 |
| 2024-11-06 | 3:15:21 PM | 176.420 | 1 |
| 2024-11-06 | 3:14:19 PM | 176.940 | 0 |
| 2024-11-06 | 3:06:20 PM | 176.940 | 3 |
| 2024-11-06 | 2:51:03 PM | 176.500 | 14 |
| 2024-11-06 | 2:44:02 PM | 176.460 | 0 |
| 2024-11-06 | 2:43:08 PM | 176.440 | 11 |
| 2024-11-06 | 2:30:59 PM | 177.160 | 1 |