APPLIED MATERIALS INC./ US0382221051 /
| 2024-06-11 9:33:53 PM | Chg. +1.200 | Volume | Bid9:39:45 PM | Ask9:39:45 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 213.700EUR | +0.56% | 171 Turnover: 36,253.950 |
213.050Bid Size: 186 | 213.700Ask Size: 186 | 176.61 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 9:33:53 PM | 213.700 | 9 |
| 2024-06-11 | 9:14:10 PM | 213.700 | 0 |
| 2024-06-11 | 8:44:29 PM | 214.150 | 20 |
| 2024-06-11 | 8:43:35 PM | 213.500 | 0 |
| 2024-06-11 | 8:21:13 PM | 213.350 | 1 |
| 2024-06-11 | 8:15:16 PM | 213.900 | 15 |
| 2024-06-11 | 8:13:56 PM | 213.200 | 0 |
| 2024-06-11 | 7:43:56 PM | 212.450 | 0 |
| 2024-06-11 | 7:30:57 PM | 212.100 | 5 |
| 2024-06-11 | 7:13:50 PM | 212.900 | 0 |
| 2024-06-11 | 6:43:36 PM | 212.900 | 0 |
| 2024-06-11 | 6:39:40 PM | 212.900 | 10 |
| 2024-06-11 | 6:13:38 PM | 211.500 | 0 |
All quotes in EUR
