APPLIED MATERIALS INC./ US0382221051 /
| 2024-09-03 9:54:51 PM | Chg. -10.020 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 166.440EUR | -5.68% | 643 Turnover: 108,281.580 |
165.800Bid Size: 239 | 166.360Ask Size: 239 | 136.89 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:54:51 PM | 166.440 | 2 |
| 2024-09-03 | 9:52:54 PM | 166.040 | 13 |
| 2024-09-03 | 9:52:47 PM | 166.140 | 2 |
| 2024-09-03 | 9:50:40 PM | 166.000 | 3 |
| 2024-09-03 | 9:47:23 PM | 165.140 | 3 |
| 2024-09-03 | 9:46:47 PM | 165.800 | 4 |
| 2024-09-03 | 9:46:43 PM | 165.900 | 20 |
| 2024-09-03 | 9:45:09 PM | 166.000 | 10 |
| 2024-09-03 | 9:43:36 PM | 166.000 | 0 |
| 2024-09-03 | 9:41:51 PM | 165.680 | 3 |
| 2024-09-03 | 9:41:40 PM | 166.200 | 2 |
| 2024-09-03 | 9:41:16 PM | 165.740 | 10 |
| 2024-09-03 | 9:35:54 PM | 166.140 | 10 |
All quotes in EUR
