| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 7:29:08 PM | 174.900 | 11 |
| 2024-11-12 | 7:21:06 PM | 174.560 | 10 |
| 2024-11-12 | 7:18:17 PM | 174.780 | 21 |
| 2024-11-12 | 7:13:55 PM | 174.440 | 0 |
| 2024-11-12 | 7:02:41 PM | 174.080 | 2 |
| 2024-11-12 | 7:01:17 PM | 174.380 | 2 |
| 2024-11-12 | 6:57:23 PM | 173.780 | 10 |
| 2024-11-12 | 6:56:45 PM | 173.900 | 3 |
| 2024-11-12 | 6:47:12 PM | 174.680 | 3 |
| 2024-11-12 | 6:43:06 PM | 174.920 | 0 |
| 2024-11-12 | 6:40:57 PM | 175.000 | 10 |
| 2024-11-12 | 6:40:04 PM | 175.000 | 2 |
| 2024-11-12 | 6:40:04 PM | 175.000 | 1 |