| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:34:46 PM | 167.000 | 2 |
| 2024-09-03 | 9:34:02 PM | 167.280 | 2 |
| 2024-09-03 | 9:31:40 PM | 166.980 | 6 |
| 2024-09-03 | 9:31:39 PM | 166.980 | 1 |
| 2024-09-03 | 9:31:39 PM | 166.980 | 3 |
| 2024-09-03 | 9:31:31 PM | 167.180 | 2 |
| 2024-09-03 | 9:26:24 PM | 167.660 | 2 |
| 2024-09-03 | 9:20:01 PM | 167.900 | 2 |
| 2024-09-03 | 9:16:48 PM | 167.620 | 2 |
| 2024-09-03 | 9:15:13 PM | 168.020 | 4 |
| 2024-09-03 | 9:14:04 PM | 168.160 | 0 |
| 2024-09-03 | 9:05:37 PM | 168.440 | 5 |
| 2024-09-03 | 9:04:30 PM | 168.340 | 2 |