Applied Materials Inc/ US0382221051 /
| 10/11/2024 10:00:00 PM | Chg. +1.1000 | Volume | Bid1:27:10 AM | Ask1:27:10 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 205.0600USD | +0.54% | 2.6 mill. Turnover: 337.87 mill. |
204.6200Bid Size: 400 | 205.0500Ask Size: 100 | 169.05 bill.USD | 0.59% | 25.13 |
Master data
| WKN: | 865177 |
|---|---|
| Ticker: | AMAT |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 11/28/2024 |
| Indices: Nasdaq 100, baha us 500, baha us tech 100 | |
Quote data
| Open: | 202.1400 |
|---|---|
| High: | 207.2299 |
| Low: | 202.1400 |
| Previous Close: | 203.9600 |
| Volume (shares): | 2.6 mill. |
| Turnover: | 337.87 mill. |
| Trades: | 6,781 |
| Market phase: | - |
All quotes in USD
Performance
| 1 Week | +1.53% | ||
|---|---|---|---|
| 1 Month | +11.93% | ||
| 3 Months | -15.75% | ||
| YTD | +26.53% | ||
| 1 Year | +41.42% | ||
| 3 Years | +61.77% | ||
| 5 Years | +296.25% | ||
| 10 Years | +934.09% |
| 1W High / 1W Low: | 205.0600 | 200.1300 |
|---|---|---|
| 1M High / 1M Low: | 209.6100 | 183.2100 |
| 6M High / 6M Low: | 254.9700 | 174.7500 |
| High (YTD): | 7/10/2024 | 254.9700 |
| Low (YTD): | 1/5/2024 | 149.0000 |
| 52W High: | 7/10/2024 | 254.9700 |
| 52W Low: | 10/25/2023 | 130.1100 |
| Avg. price 1W: | 203.0180 | |
| Avg. volume 1W: | 3.57 mill. | |
| Avg. price 1M: | 197.3895 | |
| Avg. volume 1M: | 5.43 mill. | |
| Avg. price 6M: | 209.3795 | |
| Avg. volume 6M: | 5.87 mill. | |
| Avg. price 1Y: | 189.6615 | |
| Avg. volume 1Y: | 5.93 mill. | |
| Volatility 1M: | 36.73% | |
| Volatility 6M: | 44.19% | |
| Volatility 1Y: | 39.31% | |
| Volatility 3Y: | 41.79% | |
| Dividend per Share: | 1.22 USD | |
| Earnings per Share: | 8.16 USD | |
| Return on Equity: | 41.94% | |
| Dividend Yield: | 0.59% | |
| P/E Ratio: | 25.13 | |
| Market Capitalization: | 169.05 bill. USD | |
| Free Float Market Cap.: | - |
