Applied Materials Inc/ US0382221051 /
| 02/08/2024 22:15:00 | Chg. -14.4900 | Volume | Bid01:59:34 | Ask01:59:34 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 181.8100USD | -7.38% | 12.99 mill. Turnover: 1.53 bill. |
181.8100Bid Size: 100 | 183.0000Ask Size: 100 | 151.1 bill.USD | 0.67% | 22.28 |
Master data
| WKN: | 865177 |
|---|---|
| Ticker: | AMAT |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 02/09/2024 |
| Indices: Nasdaq 100, baha us 500, baha us tech 100 | |
Quote data
| Open: | 187.8700 |
|---|---|
| High: | 189.5700 |
| Low: | 179.6300 |
| Previous Close: | 196.3000 |
| Volume (shares): | 12.99 mill. |
| Turnover: | 1.53 bill. |
| Trades: | 44,387 |
| Market phase: | - |
All quotes in USD
Performance
| 1 Week | -11.94% | ||
|---|---|---|---|
| 1 Month | -25.28% | ||
| 3 Months | -10.92% | ||
| YTD | +12.18% | ||
| 1 Year | +24.82% | ||
| 3 Years | +27.35% | ||
| 5 Years | +282.36% | ||
| 10 Years | +760.44% |
| 1W High / 1W Low: | 212.2000 | 181.8100 |
|---|---|---|
| 1M High / 1M Low: | 254.9700 | 181.8100 |
| 6M High / 6M Low: | 254.9700 | 168.7000 |
| High (YTD): | 10/07/2024 | 254.9700 |
| Low (YTD): | 05/01/2024 | 149.0000 |
| 52W High: | 10/07/2024 | 254.9700 |
| 52W Low: | 25/10/2023 | 130.1100 |
| Avg. price 1W: | 198.5240 | |
| Avg. volume 1W: | 9.45 mill. | |
| Avg. price 1M: | 222.4005 | |
| Avg. volume 1M: | 6.83 mill. | |
| Avg. price 6M: | 211.4355 | |
| Avg. volume 6M: | 5.81 mill. | |
| Avg. price 1Y: | 179.7245 | |
| Avg. volume 1Y: | 5.72 mill. | |
| Volatility 1M: | 72.90% | |
| Volatility 6M: | 42.77% | |
| Volatility 1Y: | 37.19% | |
| Volatility 3Y: | 41.25% | |
| Dividend per Share: | 1.22 USD | |
| Earnings per Share: | 8.16 USD | |
| Return on Equity: | 41.94% | |
| Dividend Yield: | 0.67% | |
| P/E Ratio: | 22.28 | |
| Market Capitalization: | 151.1 bill. USD | |
| Free Float Market Cap.: | - |
