Applied Materials Inc/ US0382221051 /
| 10/15/2024 10:00:00 PM | Chg. -22.8700 | Volume | Bid1:55:54 AM | Ask1:55:54 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 191.0200USD | -10.69% | 16.61 mill. Turnover: 2.36 bill. |
192.1500Bid Size: 200 | 192.3000Ask Size: 400 | 157.48 bill.USD | 0.64% | 23.41 |
Master data
| WKN: | 865177 |
|---|---|
| Ticker: | AMAT |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 11/28/2024 |
| Indices: Nasdaq 100, baha us 500, baha us tech 100 | |
Quote data
| Open: | 213.6800 |
|---|---|
| High: | 215.7000 |
| Low: | 189.5650 |
| Previous Close: | 213.8900 |
| Volume (shares): | 16.61 mill. |
| Turnover: | 2.36 bill. |
| Trades: | 57,753 |
| Market phase: | - |
All quotes in USD
Performance
| 1 Week | -4.91% | ||
|---|---|---|---|
| 1 Month | +1.35% | ||
| 3 Months | -22.21% | ||
| YTD | +17.86% | ||
| 1 Year | +35.34% | ||
| 3 Years | +45.16% | ||
| 5 Years | +261.03% | ||
| 10 Years | +883.12% |
| 1W High / 1W Low: | 213.8900 | 200.8800 |
|---|---|---|
| 1M High / 1M Low: | 213.8900 | 186.1400 |
| 6M High / 6M Low: | 254.9700 | 174.7500 |
| High (YTD): | 7/10/2024 | 254.9700 |
| Low (YTD): | 1/5/2024 | 149.0000 |
| 52W High: | 7/10/2024 | 254.9700 |
| 52W Low: | 10/25/2023 | 130.1100 |
| Avg. price 1W: | 205.7700 | |
| Avg. volume 1W: | 3.88 mill. | |
| Avg. price 1M: | 199.2752 | |
| Avg. volume 1M: | 5.33 mill. | |
| Avg. price 6M: | 209.4270 | |
| Avg. volume 6M: | 5.87 mill. | |
| Avg. price 1Y: | 190.1293 | |
| Avg. volume 1Y: | 5.92 mill. | |
| Volatility 1M: | 38.94% | |
| Volatility 6M: | 44.56% | |
| Volatility 1Y: | 39.50% | |
| Volatility 3Y: | 41.87% | |
| Dividend per Share: | 1.22 USD | |
| Earnings per Share: | 8.16 USD | |
| Return on Equity: | 41.94% | |
| Dividend Yield: | 0.64% | |
| P/E Ratio: | 23.41 | |
| Market Capitalization: | 157.48 bill. USD | |
| Free Float Market Cap.: | - |
