Applied Materials Inc/ US0382221051 /
| 2024-08-08 10:00:00 PM | Chg. +12.0400 | Volume | Bid11:44:53 AM | Ask11:44:53 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 190.5500USD | +6.74% | 8.64 mill. Turnover: 1.2 bill. |
191.9600Bid Size: 400 | 193.2600Ask Size: 100 | 158.36 bill.USD | 0.64% | 23.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 10:00:00 PM | 190.5500 | 1.85 mill. |
| 2024-08-08 | 9:59:59 PM | 190.5800 | 300 |
| 2024-08-08 | 9:59:59 PM | 190.5900 | 791 |
| 2024-08-08 | 9:59:59 PM | 190.5900 | 200 |
| 2024-08-08 | 9:59:59 PM | 190.6700 | 100 |
| 2024-08-08 | 9:59:59 PM | 190.6700 | 100 |
| 2024-08-08 | 9:59:59 PM | 190.5800 | 1,381 |
| 2024-08-08 | 9:59:59 PM | 190.6400 | 100 |
| 2024-08-08 | 9:59:59 PM | 190.6400 | 100 |
| 2024-08-08 | 9:59:59 PM | 190.5700 | 1,000 |
| 2024-08-08 | 9:59:59 PM | 190.6300 | 100 |
| 2024-08-08 | 9:59:59 PM | 190.6300 | 100 |
| 2024-08-08 | 9:59:59 PM | 190.5600 | 2,900 |
All quotes in USD
