APPLIED MATERIALS INC./ US0382221051 /
| 11/8/2024 5:25:56 PM | Chg. +2.64 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 180.28EUR | +1.49% | 20 Turnover: 3,631.20 |
-Bid Size: - | -Ask Size: - | 147.71 bill.EUR | - | - |
Master data
| WKN: | 865177 |
|---|---|
| Ticker: | AP2 |
| Currency: | EUR |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | Regulated unofficial Market (Freiverkehr) |
| Next exchange holiday: | 12/24/2024 |
| Indices: Nasdaq 100, baha us 500, baha us tech 100 | |
Quote data
| Open: | 180.16 |
|---|---|
| High: | 181.56 |
| Low: | 180.16 |
| Previous Close: | 177.64 |
| Volume (shares): | 20 |
| Turnover: | 3,631.20 |
| Trades: | 3 |
| Market phase: | BA |
All quotes in EUR
Performance
| 1 Week | +5.76% | ||
|---|---|---|---|
| 1 Month | -3.10% | ||
| 3 Months | +3.09% | ||
| YTD | +22.62% | ||
| 1 Year | +34.36% | ||
| 3 Years | +37.39% | ||
| 5 Years | +259.91% | ||
| 10 Years | +895.47% |
| 1W High / 1W Low: | 180.28 | 168.30 |
|---|---|---|
| 1M High / 1M Low: | 194.66 | 165.92 |
| 6M High / 6M Low: | 235.00 | 153.26 |
| High (YTD): | 7/11/2024 | 235.00 |
| Low (YTD): | 1/8/2024 | 135.46 |
| 52W High: | 7/11/2024 | 235.00 |
| 52W Low: | 11/17/2023 | 131.68 |
| Avg. price 1W: | 174.02 | |
| Avg. volume 1W: | 4 | |
| Avg. price 1M: | 175.11 | |
| Avg. volume 1M: | .87 | |
| Avg. price 6M: | 190.57 | |
| Avg. volume 6M: | 17.76 | |
| Avg. price 1Y: | 178.00 | |
| Avg. volume 1Y: | 11.59 | |
| Volatility 1M: | 40.39% | |
| Volatility 6M: | 47.86% | |
| Volatility 1Y: | 44.04% | |
| Volatility 3Y: | 43.33% | |
| Dividend per Share: | 1.22 USD | |
| Earnings per Share: | 8.16 USD | |
| Return on Equity: | 41.94% | |
| Dividend Yield: | 0.64% | |
| P/E Ratio: | 23.53 | |
| Market Capitalization: | 147.71 bill. EUR | |
| Free Float Market Cap.: | - |
