APPLIED MATERIALS INC./ US0382221051 /
| 2024-07-26 8:08:20 AM | Chg. -5.90 | Volume | Bid11:25:25 AM | Ask11:25:25 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 186.30EUR | -3.07% | 0 Turnover: 0.00 |
188.16Bid Size: 50 | 189.32Ask Size: 50 | 154.46 bill.EUR | - | - |
Master data
| WKN: | 865177 |
|---|---|
| Ticker: | AP2 |
| Currency: | EUR |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | Regulated unofficial Market (Freiverkehr) |
| Next exchange holiday: | 2024-12-24 |
| Indices: Nasdaq 100, baha us 500, baha us tech 100 | |
Quote data
| Open: | 186.30 |
|---|---|
| High: | 186.30 |
| Low: | 186.30 |
| Previous Close: | 192.20 |
| Volume (shares): | 0 |
| Turnover: | 0.00 |
| Trades: | 1 |
| Market phase: | - |
All quotes in EUR
Performance
| 1 Week | -7.52% | ||
|---|---|---|---|
| 1 Month | -14.83% | ||
| 3 Months | +1.17% | ||
| YTD | +26.75% | ||
| 1 Year | +47.81% | ||
| 3 Years | +60.13% | ||
| 5 Years | +308.55% | ||
| 10 Years | +1062.92% |
| 1W High / 1W Low: | 205.20 | 192.20 |
|---|---|---|
| 1M High / 1M Low: | 234.50 | 192.20 |
| 6M High / 6M Low: | 234.50 | 152.00 |
| High (YTD): | 2024-07-11 | 234.50 |
| Low (YTD): | 2024-01-08 | 135.58 |
| 52W High: | 2024-07-11 | 234.50 |
| 52W Low: | 2023-10-26 | 120.88 |
| Avg. price 1W: | 198.42 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 217.43 | |
| Avg. volume 1M: | 8.68 | |
| Avg. price 6M: | 194.67 | |
| Avg. volume 6M: | 5.12 | |
| Avg. price 1Y: | 164.94 | |
| Avg. volume 1Y: | 3.14 | |
| Volatility 1M: | 46.11% | |
| Volatility 6M: | 41.09% | |
| Volatility 1Y: | 36.91% | |
| Volatility 3Y: | 39.22% | |
| Dividend per Share: | 1.22 USD | |
| Earnings per Share: | 8.16 USD | |
| Return on Equity: | 41.94% | |
| Dividend Yield: | 0.60% | |
| P/E Ratio: | 24.79 | |
| Market Capitalization: | 154.46 bill. EUR | |
| Free Float Market Cap.: | - |
