APPLIED MATERIALS INC./ US0382221051 /
| 15/11/2024 17:22:53 | Chg. -15.6200 | Volume | Bid21:58:04 | Ask21:58:04 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 161.1400EUR | -8.84% | 1,288 Turnover: 206,114.2600 |
-Bid Size: - | -Ask Size: - | 132.25 bill.EUR | - | - |
Master data
| WKN: | 865177 |
|---|---|
| Ticker: | AP2 |
| Currency: | EUR |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | Xetra Frankfurt II Regulated Unofficial Market (Freiverkehr) |
| Next exchange holiday: | 24/12/2024 |
| Indices: Nasdaq 100, baha us 500, baha us tech 100 | |
Quote data
| Open: | 165.0000 |
|---|---|
| High: | 165.0000 |
| Low: | 159.1000 |
| Previous Close: | 176.7600 |
| Volume (shares): | 1,288 |
| Turnover: | 206,114.2600 |
| Trades: | 11 |
| Market phase: | CL |
All quotes in EUR
Performance
| 1 Week | -10.64% | ||
|---|---|---|---|
| 1 Month | -6.31% | ||
| 3 Months | -13.37% | ||
| YTD | +8.58% | ||
| 1 Year | +19.66% | ||
| 3 Years | +16.03% | ||
| 5 Years | +183.90% | ||
| 10 Years | +791.51% |
| 1W High / 1W Low: | 176.9200 | 161.1400 |
|---|---|---|
| 1M High / 1M Low: | 180.3200 | 161.1400 |
| 6M High / 6M Low: | 233.8000 | 156.2200 |
| High (YTD): | 10/07/2024 | 233.8000 |
| Low (YTD): | 05/01/2024 | 136.6000 |
| 52W High: | 10/07/2024 | 233.8000 |
| 52W Low: | 07/12/2023 | 134.5000 |
| Avg. price 1W: | 172.8760 | |
| Avg. volume 1W: | 434.8000 | |
| Avg. price 1M: | 172.1909 | |
| Avg. volume 1M: | 288.8182 | |
| Avg. price 6M: | 189.7371 | |
| Avg. volume 6M: | 242.4275 | |
| Avg. price 1Y: | 179.0110 | |
| Avg. volume 1Y: | 220.3412 | |
| Volatility 1M: | 42.15% | |
| Volatility 6M: | 43.01% | |
| Volatility 1Y: | 40.02% | |
| Volatility 3Y: | 41.20% | |
| Dividend per Share: | 1.22 USD | |
| Earnings per Share: | 8.16 USD | |
| Return on Equity: | 41.94% | |
| Dividend Yield: | 0.72% | |
| P/E Ratio: | 20.70 | |
| Market Capitalization: | 132.25 bill. EUR | |
| Free Float Market Cap.: | - |
