APPLIED MATERIALS INC./ US0382221051 /
| 2024-06-28 4:15:32 PM | Chg. +2.6500 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 225.0000EUR | +1.19% | 51 Turnover: 11,233.1500 |
-Bid Size: - | -Ask Size: - | 182.36 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 4:15:32 PM | 225.0000 | 18 |
| 2024-06-28 | 2:02:23 PM | 218.4000 | 20 |
| 2024-06-28 | 9:55:51 AM | 216.5500 | 13 |
| 2024-06-28 | 8:02:46 AM | 217.2000 | 0 |
| 2024-06-27 | 3:39:00 PM | 222.3500 | 60 |
| 2024-06-27 | 9:27:57 AM | 220.0000 | 30 |
| 2024-06-27 | 8:00:58 AM | 219.1500 | 0 |
| 2024-06-26 | 8:42:23 PM | 217.0000 | 5 |
| 2024-06-26 | 1:56:19 PM | 218.4000 | 9 |
| 2024-06-26 | 8:05:48 AM | 218.1500 | 0 |
| 2024-06-25 | 4:05:57 PM | 218.5000 | 46 |
| 2024-06-25 | 10:37:19 AM | 213.4000 | 70 |
| 2024-06-25 | 10:24:32 AM | 213.2000 | 280 |
All quotes in EUR
