APPLE INC./ US0378331005 /
| 01/08/2024 21:49:02 | Chg. -3.400 | Volume | Bid21:59:46 | Ask21:59:46 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 202.100EUR | -1.65% | 1,577 Turnover: 325,347 |
-Bid Size: - | -Ask Size: - | 3092.7 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 21:49:02 | 202.100 | 4 |
| 01/08/2024 | 21:32:51 | 202.550 | 20 |
| 01/08/2024 | 19:26:12 | 201.950 | 25 |
| 01/08/2024 | 19:20:38 | 201.900 | 50 |
| 01/08/2024 | 19:14:28 | 202.450 | 50 |
| 01/08/2024 | 19:07:09 | 202.500 | 10 |
| 01/08/2024 | 19:02:11 | 202.850 | 6 |
| 01/08/2024 | 17:48:11 | 203.400 | 250 |
| 01/08/2024 | 17:36:02 | 204.400 | 6 |
| 01/08/2024 | 17:07:51 | 204.300 | 5 |
| 01/08/2024 | 16:49:29 | 204.400 | 20 |
| 01/08/2024 | 15:14:49 | 207.950 | 125 |
| 01/08/2024 | 15:11:12 | 207.950 | 25 |
All quotes in EUR
