APPLE INC./ US0378331005 /
06/09/2024 21:33:50 | Chg. -0.400 | Volume | Bid22:00:01 | Ask22:00:01 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
199.520EUR | -0.20% | 3,515 Turnover: 699,673.810 |
-Bid Size: - | -Ask Size: - | 3028.56 bill.EUR | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
06/09/2024 | 21:33:50 | 199.520 | 0 |
06/09/2024 | 20:30:18 | 198.460 | 0 |
06/09/2024 | 19:58:45 | 198.660 | 100 |
06/09/2024 | 19:48:00 | 198.720 | 15 |
06/09/2024 | 17:36:28 | 199.580 | 12 |
06/09/2024 | 16:43:28 | 199.380 | 15 |
06/09/2024 | 16:42:05 | 199.720 | 10 |
06/09/2024 | 16:29:35 | 200.950 | 2 |
06/09/2024 | 15:56:49 | 202.950 | 63 |
06/09/2024 | 15:11:12 | 201.250 | 30 |
06/09/2024 | 14:58:50 | 200.800 | 70 |
06/09/2024 | 14:19:36 | 199.620 | 8 |
06/09/2024 | 13:57:22 | 199.200 | 10 |
All quotes in EUR