APPLE INC./ US0378331005 /
| 2024-07-29 9:24:49 PM | Chg. +1.150 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 201.850EUR | +0.57% | 736 Turnover: 148,313.050 |
-Bid Size: - | -Ask Size: - | 3082.14 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:24:49 PM | 201.850 | 35 |
| 2024-07-29 | 9:21:55 PM | 201.800 | 13 |
| 2024-07-29 | 7:25:15 PM | 202.350 | 10 |
| 2024-07-29 | 7:17:04 PM | 202.250 | 25 |
| 2024-07-29 | 6:07:02 PM | 202.050 | 4 |
| 2024-07-29 | 5:58:45 PM | 201.500 | 3 |
| 2024-07-29 | 5:57:27 PM | 201.400 | 30 |
| 2024-07-29 | 5:20:40 PM | 200.600 | 28 |
| 2024-07-29 | 4:47:40 PM | 202.050 | 3 |
| 2024-07-29 | 4:41:22 PM | 202.350 | 50 |
| 2024-07-29 | 4:28:53 PM | 201.400 | 1 |
| 2024-07-29 | 3:57:47 PM | 202.250 | 10 |
| 2024-07-29 | 3:45:28 PM | 202.300 | 15 |
All quotes in EUR
