APPLE INC./ US0378331005 /
| 02/08/2024 21:26:47 | Chg. +1.900 | Volume | Bid22:00:01 | Ask22:00:01 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 204.000EUR | +0.94% | 2,117 Turnover: 426,066.330 |
-Bid Size: - | -Ask Size: - | 3133.73 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:26:47 | 204.000 | 40 |
| 02/08/2024 | 21:23:42 | 203.800 | 50 |
| 02/08/2024 | 21:14:03 | 204.350 | 5 |
| 02/08/2024 | 20:57:38 | 204.150 | 5 |
| 02/08/2024 | 20:40:11 | 205.200 | 5 |
| 02/08/2024 | 18:46:59 | 205.850 | 50 |
| 02/08/2024 | 18:40:42 | 206.100 | 50 |
| 02/08/2024 | 18:02:26 | 204.600 | 3 |
| 02/08/2024 | 17:43:41 | 203.600 | 60 |
| 02/08/2024 | 17:31:15 | 203.900 | 24 |
| 02/08/2024 | 17:10:03 | 203.800 | 50 |
| 02/08/2024 | 17:05:04 | 204.250 | 20 |
| 02/08/2024 | 15:32:40 | 203.300 | 15 |
All quotes in EUR
